Pharma Stocks
+ Font Resize -
BSE Share Prices of (BSE-HC Index Wise)
BSE Share Prices of (BSE-HC Index Wise) |
Monday, April 16, 2018, 16:00 Hrs [IST]
| Security Name | Security Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover Lac) | No. of Trades |
| DRREDDY | A | 2102 | 2116.75 | 2094.25 | 2102.75 | 833947 | 17558 | 436 |
| SUNPHARMA | A | 521 | 522 | 511.35 | 513 | 134845 | 693 | 1795 |
| LUPIN | A | 797.7 | 806.95 | 795.3 | 804.8 | 54547 | 437 | 1226 |
| AJANTPHARM | A | 1394.9 | 1416.5 | 1373 | 1374.3 | 31333 | 435 | 725 |
| FORTIS | A | 149.9 | 150 | 146.15 | 146.4 | 286166 | 423 | 4200 |
| BIOCON | A | 628 | 633.5 | 623 | 625.95 | 60570 | 379 | 758 |
| IOLCP | B | 103.8 | 110.3 | 102.6 | 110.3 | 313859 | 337 | 2858 |
| CIPLA | A | 585 | 586.85 | 576.3 | 580.3 | 49545 | 287 | 915 |
| AUROPHARMA | A | 626 | 626 | 614.8 | 618.45 | 33269 | 205 | 638 |
| WOCKPHARMA | A | 749 | 764.2 | 749 | 755.3 | 27193 | 205 | 697 |
| NATCOPHARM | A | 798 | 821.4 | 794.65 | 816.5 | 19563 | 158 | 714 |
| BLISSGVS | B | 203.25 | 204 | 202.5 | 203.05 | 72350 | 147 | 223 |
| JUBILANT | A | 812 | 819 | 809.8 | 814.2 | 17803 | 145 | 492 |
| DIVISLAB | A | 1177 | 1190 | 1175 | 1179.85 | 11566 | 136 | 389 |
| PANACEABIO | B | 292.95 | 307.7 | 291.8 | 295 | 28560 | 85.78 | 720 |
| GLENMARK | A | 577 | 582.15 | 574 | 574.75 | 12753 | 73.58 | 385 |
| IPCALAB | A | 713.35 | 717.55 | 710.75 | 713.65 | 9148 | 65.28 | 406 |
| PEL | A | 2600.35 | 2608.8 | 2586.45 | 2600.1 | 2376 | 61.72 | 184 |
| SPARC | A | 416.3 | 418 | 410 | 410.9 | 14207 | 58.7 | 355 |
| GUFICBIO | B | 131 | 134 | 127 | 127.9 | 41082 | 53.63 | 713 |
| LAURUSLABS | A | 499.05 | 505.85 | 499.05 | 504.75 | 8130 | 40.89 | 239 |
| MOREPENLAB | B | 36.1 | 36.7 | 35.95 | 36.2 | 92861 | 33.61 | 210 |
| SUVEN | B | 175.3 | 178.15 | 175.3 | 176.35 | 17599 | 31.11 | 178 |
| APOLLOHOSP | A | 1094 | 1094 | 1078.95 | 1083 | 2751 | 29.82 | 168 |
| KOPRAN | B | 69.55 | 70.35 | 68.6 | 69.4 | 39163 | 27.26 | 308 |
| GRANULES | A | 108.6 | 109.5 | 108.5 | 108.85 | 22141 | 24.14 | 248 |
| CADILAHC | A | 391.15 | 393.45 | 390.85 | 391.45 | 5993 | 23.51 | 174 |
| HIKAL | B | 231.2 | 235.75 | 229 | 229.9 | 10051 | 23.36 | 372 |
| ALKEM | A | 1766.2 | 1778.7 | 1758 | 1760 | 1176 | 20.77 | 231 |
| ASTRAZEN | B | 960.1 | 965 | 960 | 965 | 2107 | 20.32 | 18 |
| TORNTPHARM | A | 1350.65 | 1356.7 | 1333.3 | 1342.65 | 1376 | 18.5 | 136 |
| MARKSANS | A | 34.5 | 34.65 | 34.15 | 34.2 | 53646 | 18.44 | 150 |
| ABBOTINDIA | B | 6401 | 6508.1 | 6260 | 6325 | 251 | 15.98 | 114 |
| POLYMED | B | 265.75 | 273.6 | 261.85 | 262.7 | 5893 | 15.87 | 51 |
| VIVIMEDLAB | B | 75.7 | 76.15 | 74.8 | 74.9 | 19096 | 14.44 | 130 |
| GLAXO | A | 2360 | 2360 | 2340 | 2355 | 586 | 13.76 | 130 |
| UNICHEMLAB | B | 269.9 | 270 | 265.75 | 270 | 4305 | 11.54 | 107 |
| MEDICAMEQ | X | 673.9 | 673.9 | 631.1 | 644 | 1625 | 10.56 | 68 |
| NOVARTIND | B | 615 | 623 | 615 | 619.1 | 1507 | 9.34 | 45 |
| ALEMBICLTD | B | 59 | 59.9 | 59 | 59.05 | 14920 | 8.89 | 91 |
| APLLTD | A | 510 | 510 | 506.35 | 507 | 1451 | 7.36 | 40 |
| SHALBY | B | 217.75 | 221 | 214.35 | 215.4 | 3364 | 7.34 | 117 |
| RPGLIFE | B | 426.9 | 427.8 | 420.05 | 422 | 1684 | 7.14 | 62 |
| CAPPL | B | 594.1 | 602.95 | 593.95 | 593.95 | 1040 | 6.21 | 75 |
| SYNGENE | A | 616 | 617.85 | 613.8 | 615.7 | 868 | 5.34 | 61 |
| PFIZER | A | 2131 | 2165 | 2131 | 2165 | 212 | 4.56 | 68 |
| OPTOCIRCUI | B | 9.5 | 9.84 | 9.5 | 9.7 | 37010 | 3.6 | 67 |
| NECLIFE | B | 28 | 28.2 | 27.9 | 28.2 | 11332 | 3.18 | 59 |
| MANGALAM | B | 171 | 172.6 | 169.3 | 171.35 | 1556 | 2.66 | 20 |
| JBCHEPHARM | B | 313.25 | 316.2 | 313.2 | 316 | 841 | 2.65 | 18 |
| MERCK | B | 1517.45 | 1532.4 | 1514.95 | 1514.95 | 162 | 2.46 | 23 |
| FDC | B | 257.9 | 257.95 | 255.15 | 257.85 | 930 | 2.39 | 35 |
| THYROCARE | B | 631.1 | 639.8 | 627.95 | 630.05 | 362 | 2.29 | 45 |
| LALPATHLAB | A | 865.4 | 876 | 850 | 875.6 | 178 | 1.54 | 35 |
| SANOFI | A | 4970.2 | 5113.1 | 4970.2 | 5086.1 | 26 | 1.31 | 16 |
| AARTIDRUGS | B | 563.7 | 566.85 | 560.7 | 566.85 | 220 | 1.24 | 24 |
| ERIS | B | 801.95 | 805.9 | 796.95 | 798.5 | 156 | 1.24 | 18 |
| HESTERBIO | B | 1670 | 1678.95 | 1658.8 | 1658.8 | 58 | 0.96 | 7 |
| INDOCO | B | 218.25 | 219 | 214.25 | 217.45 | 424 | 0.91 | 25 |
| INDRAMEDCO | B | 50.95 | 50.95 | 49.85 | 49.85 | 1749 | 0.87 | 29 |
| LINCOPH | B | 226 | 231.5 | 226 | 227.05 | 341 | 0.77 | 33 |
| SMSPHARMA | B | 80.1 | 80.1 | 77.05 | 79.25 | 920 | 0.71 | 36 |
| NEULANDLAB | B | 757.3 | 760 | 757.3 | 760 | 60 | 0.45 | 4 |
| NH | B | 272 | 275.8 | 272 | 273.5 | 136 | 0.37 | 8 |
| VIMTALABS | T | 187.2 | 188.25 | 187.2 | 188.25 | 145 | 0.27 | 2 |
| SHILPAMED | B | 476.05 | 480 | 476 | 477.6 | 40 | 0.19 | 6 |
| HCG | B | 313.45 | 313.45 | 310 | 310 | 27 | 0.08 | 6 |